![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.10% |
Jun 23, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.00% |
Jun 22, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.00% |
Jun 21, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.02% |
Jun 20, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.04% |
Jun 19, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.04% |
Jun 18, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.15% |
Jun 17, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Jun 16, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.00% |
Jun 15, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.00% |
Jun 14, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.05% |
Jun 13, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.02% |
Jun 12, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.49% |
Jun 11, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.08% |
Jun 10, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -0.03% |
Jun 09, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.00% |
Jun 08, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.00% |
Jun 07, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.01% |
Jun 06, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.04% |
Jun 05, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.53% |
Jun 04, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.14% |
Jun 03, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.26% |
Jun 02, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
Jun 01, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
May 31, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
May 30, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | -0.13% |
May 29, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.48% |
May 28, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.17% |
May 27, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.16% |
May 26, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.00% |
Highest: 9.085 | Lowest: 8.928 | Difference: 0.157 | Average: 9.020 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review