Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.07% |
May 15, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.31% |
May 14, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | 0.01% |
May 13, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.08% |
May 10, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | 0.11% |
May 09, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.14% |
May 08, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.01% |
May 07, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.15% |
May 06, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.23% |
May 03, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.22% |
May 02, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | 0.26% |
Apr 30, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | -1.55% |
May 16, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.07% |
May 15, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.31% |
May 14, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | 0.01% |
May 13, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.08% |
May 10, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | 0.11% |
May 09, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.14% |
May 08, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.01% |
May 07, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.15% |
May 06, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.23% |
May 03, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.22% |
May 02, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | 0.26% |
Apr 30, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | -0.34% |
Apr 29, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.14% |
Apr 26, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | 0.40% |
Apr 24, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.05% |
Apr 23, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | 0.28% |
Apr 22, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 0.12% |
Apr 19, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.14% |
Highest: 7.417 | Lowest: 7.263 | Difference: 0.154 | Average: 7.352 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review