![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.154 | 25.154 | 25.154 | 25.154 | -0.23% |
Jun 20, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | -0.16% |
Jun 18, 2024 | 25.252 | 25.252 | 25.252 | 25.252 | 0.33% |
Jun 17, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.56% |
Jun 14, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | -0.49% |
Jun 13, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | -0.27% |
Jun 12, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.98% |
Jun 11, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | -0.25% |
Jun 10, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.21% |
Jun 07, 2024 | 24.983 | 24.983 | 24.983 | 24.983 | -0.54% |
Jun 06, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | -0.02% |
Jun 05, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | 1.07% |
Jun 04, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | -0.27% |
Jun 03, 2024 | 24.922 | 24.922 | 24.922 | 24.922 | 0.10% |
May 31, 2024 | 24.897 | 24.897 | 24.897 | 24.897 | 0.67% |
May 30, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.01% |
May 29, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | -1.04% |
May 28, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | -0.08% |
May 24, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | 0.69% |
Highest: 25.252 | Lowest: 24.733 | Difference: 0.520 | Average: 25.030 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review