
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.17% |
Mar 24, 2025 | 21.680 | 21.680 | 21.680 | 21.607 | 0.34% |
Mar 21, 2025 | 21.607 | 21.607 | 21.607 | 21.607 | -0.06% |
Mar 20, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | -0.59% |
Mar 19, 2025 | 21.750 | 21.750 | 21.750 | 21.575 | 0.81% |
Mar 18, 2025 | 21.575 | 21.575 | 21.653 | 21.575 | -0.36% |
Mar 17, 2025 | 21.653 | 21.653 | 21.653 | 21.653 | 0.44% |
Mar 14, 2025 | 21.559 | 21.559 | 21.559 | 21.559 | 0.56% |
Mar 13, 2025 | 21.438 | 21.438 | 21.438 | 21.438 | -0.09% |
Mar 12, 2025 | 21.457 | 21.457 | 21.457 | 21.457 | -0.42% |
Mar 11, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | -0.64% |
Mar 10, 2025 | 21.687 | 21.687 | 21.687 | 21.687 | -0.75% |
Mar 07, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | 1.34% |
Mar 06, 2025 | 21.563 | 21.563 | 21.563 | 21.563 | -0.94% |
Mar 05, 2025 | 21.768 | 21.768 | 21.768 | 21.768 | 0.40% |
Mar 04, 2025 | 21.681 | 21.681 | 21.681 | 21.681 | -1.05% |
Mar 03, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | -0.01% |
Feb 28, 2025 | 21.914 | 21.914 | 21.914 | 21.914 | 0.59% |
Feb 27, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | 0.03% |
Feb 26, 2025 | 21.779 | 21.779 | 21.779 | 21.779 | 0.40% |
Highest: 21.914 | Lowest: 21.438 | Difference: 0.476 | Average: 21.673 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review