Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | -0.73% |
Jun 27, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | -0.18% |
Jun 26, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | -0.01% |
Jun 25, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.37% |
Jun 24, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.17% |
Jun 21, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | -0.31% |
Jun 20, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.17% |
Jun 18, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.20% |
Jun 17, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.77% |
Jun 14, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.27% |
Jun 13, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.47% |
Jun 12, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.12% |
Jun 11, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.50% |
Jun 10, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 0.24% |
Jun 07, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 0.18% |
Jun 06, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | -0.10% |
Jun 05, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | 0.97% |
Jun 04, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 0.24% |
Jun 03, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | -0.31% |
Highest: 12.534 | Lowest: 12.247 | Difference: 0.287 | Average: 12.418 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review