Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.16% |
May 30, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.32% |
May 29, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.46% |
May 28, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.41% |
May 27, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.05% |
May 24, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.08% |
May 23, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | -0.24% |
May 22, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -0.13% |
May 21, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.27% |
May 17, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.35% |
May 16, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.04% |
May 15, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | 0.74% |
May 14, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.06% |
May 13, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.11% |
May 10, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | -0.32% |
May 09, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.06% |
May 08, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.28% |
May 07, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.32% |
May 06, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.31% |
May 03, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.52% |
May 02, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.26% |
May 01, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.30% |
Highest: 9.316 | Lowest: 9.148 | Difference: 0.168 | Average: 9.252 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review