![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -0.07% |
Jun 25, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.25% |
Jun 24, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.02% |
Jun 21, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.24% |
Jun 20, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.51% |
Jun 17, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.02% |
Jun 14, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -1.01% |
Jun 13, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.42% |
Jun 12, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.93% |
Jun 11, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.18% |
Jun 10, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.02% |
Jun 07, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.39% |
Jun 06, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.61% |
Jun 05, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.78% |
Jun 04, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.05% |
Jun 03, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.16% |
May 31, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.29% |
May 30, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.18% |
May 29, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.89% |
May 28, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -1.06% |
May 27, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.32% |
Highest: 10.472 | Lowest: 10.104 | Difference: 0.368 | Average: 10.267 | Change %: -3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review