![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | -0.77% |
Jun 27, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.01% |
Jun 26, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.07% |
Jun 25, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | -0.25% |
Jun 24, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | 0.02% |
Jun 21, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | -0.24% |
Jun 20, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -0.51% |
Jun 17, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.02% |
Jun 14, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -1.01% |
Jun 13, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | -0.42% |
Jun 12, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.93% |
Jun 11, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.18% |
Jun 10, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | 0.02% |
Jun 07, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.39% |
Jun 06, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -0.61% |
Jun 05, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | 0.78% |
Jun 04, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.05% |
Jun 03, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | -0.16% |
May 31, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | 0.29% |
May 30, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | 0.18% |
May 29, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | -0.89% |
Highest: 18.163 | Lowest: 17.534 | Difference: 0.629 | Average: 17.896 | Change %: -3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review