![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 48.512 | 48.512 | 48.512 | 48.512 | 0.06% |
Jul 03, 2024 | 48.484 | 48.484 | 48.484 | 48.484 | 0.72% |
Jul 02, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.29% |
Jun 28, 2024 | 48.002 | 48.002 | 48.002 | 48.002 | -0.80% |
Jun 27, 2024 | 48.387 | 48.387 | 48.387 | 48.387 | 0.38% |
Jun 26, 2024 | 48.205 | 48.205 | 48.205 | 48.205 | -0.15% |
Jun 25, 2024 | 48.278 | 48.278 | 48.278 | 48.278 | -0.31% |
Jun 24, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.92% |
Jun 21, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 0.04% |
Jun 20, 2024 | 47.972 | 47.972 | 47.972 | 47.972 | 0.12% |
Jun 17, 2024 | 47.916 | 47.916 | 47.916 | 47.916 | 0.28% |
Jun 14, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.47% |
Jun 13, 2024 | 48.004 | 48.004 | 48.004 | 48.004 | -0.69% |
Jun 12, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.33% |
Jun 11, 2024 | 48.179 | 48.179 | 48.179 | 48.179 | -0.41% |
Jun 10, 2024 | 48.376 | 48.376 | 48.376 | 48.376 | 0.07% |
Jun 07, 2024 | 48.343 | 48.343 | 48.343 | 48.343 | -0.38% |
Jun 06, 2024 | 48.529 | 48.529 | 48.529 | 48.529 | 0.10% |
Jun 05, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 0.86% |
Highest: 48.529 | Lowest: 47.780 | Difference: 0.749 | Average: 48.229 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review