Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.05% |
Jul 03, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.71% |
Jul 02, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.27% |
Jun 28, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.80% |
Jun 27, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.37% |
Jun 26, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.15% |
Jun 25, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.32% |
Jun 24, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.91% |
Jun 21, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.03% |
Jun 20, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.11% |
Jun 17, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.28% |
Jun 14, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.47% |
Jun 13, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | -0.70% |
Jun 12, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.33% |
Jun 11, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.41% |
Jun 10, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.06% |
Jun 07, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.39% |
Jun 06, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.10% |
Jun 05, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.86% |
Highest: 10.750 | Lowest: 10.581 | Difference: 0.169 | Average: 10.679 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review