Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 124.477 | 124.477 | 124.477 | 124.477 | -0.21% |
Mar 31, 2024 | 124.736 | 124.736 | 124.736 | 124.736 | 0.84% |
Feb 29, 2024 | 123.693 | 123.693 | 123.693 | 123.693 | -0.66% |
Jan 31, 2024 | 124.517 | 124.517 | 124.517 | 124.517 | -0.25% |
Dec 31, 2023 | 124.827 | 124.827 | 124.827 | 124.827 | 2.36% |
Nov 30, 2023 | 121.952 | 121.952 | 121.952 | 121.952 | 1.67% |
Oct 31, 2023 | 119.949 | 119.949 | 119.949 | 119.949 | 0.70% |
Sep 30, 2023 | 119.119 | 119.119 | 119.119 | 119.119 | -0.03% |
Aug 31, 2023 | 119.158 | 119.158 | 119.158 | 119.158 | 0.11% |
Jul 31, 2023 | 119.028 | 119.028 | 119.028 | 119.028 | 0.73% |
Jun 30, 2023 | 118.168 | 118.168 | 118.168 | 118.168 | -0.64% |
May 31, 2023 | 118.933 | 118.933 | 118.933 | 118.933 | -0.12% |
Apr 30, 2023 | 119.078 | 119.078 | 119.078 | 119.078 | 0.47% |
Mar 31, 2023 | 118.524 | 118.524 | 118.524 | 118.524 | 1.34% |
Feb 28, 2023 | 116.957 | 116.957 | 116.957 | 116.957 | -2.78% |
Jan 31, 2023 | 120.300 | 120.300 | 120.300 | 120.300 | 1.91% |
Dec 31, 2022 | 118.041 | 118.041 | 118.041 | 118.041 | -0.87% |
Nov 30, 2022 | 119.079 | 119.079 | 119.079 | 119.079 | 1.40% |
Oct 31, 2022 | 117.438 | 117.438 | 117.438 | 117.438 | 0.51% |
Sep 30, 2022 | 116.837 | 116.837 | 116.837 | 116.837 | -1.00% |
Aug 31, 2022 | 118.017 | 118.017 | 118.017 | 118.017 | -1.93% |
Jul 31, 2022 | 120.339 | 120.339 | 120.339 | 120.339 | 0.06% |
May 31, 2022 | 120.269 | 120.269 | 120.269 | 120.269 | -0.69% |
Apr 30, 2022 | 121.110 | 121.110 | 121.110 | 121.110 | -1.35% |
Mar 31, 2022 | 122.772 | 122.772 | 122.772 | 122.772 | -2.30% |
Feb 28, 2022 | 125.659 | 125.659 | 125.659 | 125.659 | -1.20% |
Jan 31, 2022 | 127.188 | 127.188 | 127.188 | 127.188 | -0.66% |
Dec 31, 2021 | 128.039 | 128.039 | 128.039 | 128.039 | -0.20% |
Nov 30, 2021 | 128.297 | 128.297 | 128.297 | 128.297 | 3.07% |
Apr 30, 2024 | 124.477 | 124.477 | 124.477 | 124.477 | -0.21% |
Highest: 128.297 | Lowest: 116.837 | Difference: 11.460 | Average: 121.366 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review