Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 254.490 | 254.490 | 254.490 | 254.490 | 0.99% |
Sep 18, 2024 | 252.000 | 252.000 | 252.000 | 252.000 | -0.41% |
Sep 17, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | -0.03% |
Sep 16, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | -0.15% |
Sep 13, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 0.38% |
Sep 12, 2024 | 252.550 | 252.550 | 252.550 | 252.550 | 0.52% |
Sep 11, 2024 | 251.240 | 251.240 | 251.240 | 251.240 | 0.58% |
Sep 10, 2024 | 249.780 | 249.780 | 249.780 | 249.780 | 0.11% |
Sep 09, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | 0.91% |
Sep 06, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | -1.04% |
Sep 05, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | -0.33% |
Sep 04, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | -0.66% |
Sep 03, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | -1.28% |
Sep 02, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | -0.09% |
Aug 30, 2024 | 255.830 | 255.830 | 255.830 | 255.830 | 0.40% |
Aug 29, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.53% |
Aug 28, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | -0.02% |
Aug 27, 2024 | 253.520 | 253.520 | 253.520 | 253.520 | 0.21% |
Aug 26, 2024 | 252.990 | 252.990 | 252.990 | 252.990 | -0.16% |
Aug 23, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | 0.54% |
Aug 22, 2024 | 252.040 | 252.040 | 252.040 | 252.040 | -0.31% |
Aug 21, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | 0.23% |
Highest: 255.830 | Lowest: 247.240 | Difference: 8.590 | Average: 252.443 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review