Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 361.916 | 361.916 | 361.916 | 361.916 | 0.02% |
Jan 13, 2025 | 361.849 | 361.849 | 361.849 | 361.849 | 0.06% |
Jan 10, 2025 | 361.630 | 361.630 | 361.630 | 361.630 | 0.02% |
Jan 09, 2025 | 361.554 | 361.554 | 361.554 | 361.554 | 0.02% |
Jan 08, 2025 | 361.480 | 361.480 | 361.480 | 361.480 | 0.16% |
Dec 31, 2024 | 360.896 | 360.896 | 360.896 | 360.896 | 0.02% |
Dec 30, 2024 | 360.821 | 360.821 | 360.821 | 360.821 | 0.06% |
Dec 27, 2024 | 360.607 | 360.607 | 360.607 | 360.607 | 0.02% |
Dec 26, 2024 | 360.544 | 360.544 | 360.544 | 360.544 | 0.04% |
Dec 24, 2024 | 360.400 | 360.400 | 360.400 | 360.400 | 0.01% |
Dec 23, 2024 | 360.347 | 360.347 | 360.347 | 360.347 | 0.06% |
Dec 20, 2024 | 360.121 | 360.121 | 360.121 | 360.121 | 0.02% |
Dec 19, 2024 | 360.042 | 360.042 | 360.042 | 360.042 | 0.02% |
Dec 18, 2024 | 359.982 | 359.982 | 359.982 | 359.982 | 0.02% |
Dec 17, 2024 | 359.902 | 359.902 | 359.902 | 359.902 | 0.02% |
Dec 16, 2024 | 359.832 | 359.832 | 359.832 | 359.832 | -0.58% |
Jan 14, 2025 | 361.916 | 361.916 | 361.916 | 361.916 | 0.02% |
Jan 13, 2025 | 361.849 | 361.849 | 361.849 | 361.849 | 0.06% |
Jan 10, 2025 | 361.630 | 361.630 | 361.630 | 361.630 | 0.02% |
Jan 09, 2025 | 361.554 | 361.554 | 361.554 | 361.554 | 0.02% |
Jan 08, 2025 | 361.480 | 361.480 | 361.480 | 361.480 | 0.16% |
Dec 31, 2024 | 360.896 | 360.896 | 360.896 | 360.896 | 0.02% |
Dec 30, 2024 | 360.821 | 360.821 | 360.821 | 360.821 | 0.06% |
Dec 27, 2024 | 360.607 | 360.607 | 360.607 | 360.607 | 0.02% |
Dec 26, 2024 | 360.544 | 360.544 | 360.544 | 360.544 | 0.04% |
Dec 24, 2024 | 360.400 | 360.400 | 360.400 | 360.400 | 0.01% |
Dec 23, 2024 | 360.347 | 360.347 | 360.347 | 360.347 | 0.06% |
Dec 20, 2024 | 360.121 | 360.121 | 360.121 | 360.121 | 0.02% |
Dec 19, 2024 | 360.042 | 360.042 | 360.042 | 360.042 | 0.02% |
Dec 18, 2024 | 359.982 | 359.982 | 359.982 | 359.982 | 0.02% |
Highest: 361.916 | Lowest: 359.832 | Difference: 2.085 | Average: 360.804 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review