![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 320.478 | 320.478 | 320.478 | 320.478 | 0.06% |
Jun 28, 2024 | 320.270 | 320.270 | 320.270 | 320.270 | 0.02% |
Jun 27, 2024 | 320.203 | 320.203 | 320.203 | 320.203 | 0.02% |
Jun 26, 2024 | 320.134 | 320.134 | 320.134 | 320.134 | 0.02% |
Jun 25, 2024 | 320.064 | 320.064 | 320.064 | 320.064 | 0.02% |
Jun 24, 2024 | 319.995 | 319.995 | 319.995 | 319.995 | 0.06% |
Jun 21, 2024 | 319.788 | 319.788 | 319.788 | 319.788 | 0.02% |
Jun 20, 2024 | 319.720 | 319.720 | 319.720 | 319.720 | 0.04% |
Jun 18, 2024 | 319.582 | 319.582 | 319.582 | 319.582 | 0.02% |
Jun 17, 2024 | 319.513 | 319.513 | 319.513 | 319.513 | 0.06% |
Jun 14, 2024 | 319.306 | 319.306 | 319.306 | 319.306 | 0.02% |
Jun 13, 2024 | 319.238 | 319.238 | 319.238 | 319.238 | 0.02% |
Jun 12, 2024 | 319.169 | 319.169 | 319.169 | 319.169 | 0.02% |
Jun 11, 2024 | 319.100 | 319.100 | 319.100 | 319.100 | 0.02% |
Jun 10, 2024 | 319.031 | 319.031 | 319.031 | 319.031 | 0.06% |
Jun 07, 2024 | 318.825 | 318.825 | 318.825 | 318.825 | 0.02% |
Jun 06, 2024 | 318.757 | 318.757 | 318.757 | 318.757 | 0.02% |
Jun 05, 2024 | 318.688 | 318.688 | 318.688 | 318.688 | 0.02% |
Jun 04, 2024 | 318.619 | 318.619 | 318.619 | 318.619 | 0.02% |
Jun 03, 2024 | 318.549 | 318.549 | 318.549 | 318.549 | 0.06% |
Highest: 320.478 | Lowest: 318.549 | Difference: 1.928 | Average: 319.452 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review