Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 358.698 | 358.698 | 358.698 | 358.698 | 0.02% |
Nov 21, 2024 | 358.641 | 358.641 | 358.641 | 358.641 | 0.02% |
Nov 20, 2024 | 358.577 | 358.577 | 358.577 | 358.577 | 0.02% |
Nov 19, 2024 | 358.521 | 358.521 | 358.521 | 358.521 | 0.07% |
Nov 15, 2024 | 358.266 | 358.266 | 358.266 | 358.266 | 0.02% |
Nov 14, 2024 | 358.190 | 358.190 | 358.190 | 358.190 | 0.02% |
Nov 13, 2024 | 358.119 | 358.119 | 358.119 | 358.119 | 0.02% |
Nov 12, 2024 | 358.058 | 358.058 | 358.058 | 358.058 | 0.02% |
Nov 11, 2024 | 357.994 | 357.994 | 357.994 | 357.994 | 0.05% |
Nov 08, 2024 | 357.808 | 357.808 | 357.808 | 357.808 | 0.02% |
Nov 07, 2024 | 357.728 | 357.728 | 357.728 | 357.728 | 0.02% |
Nov 06, 2024 | 357.645 | 357.645 | 357.645 | 357.645 | 0.02% |
Nov 05, 2024 | 357.587 | 357.587 | 357.587 | 357.587 | 0.02% |
Nov 04, 2024 | 357.518 | 357.518 | 357.518 | 357.518 | 0.05% |
Nov 01, 2024 | 357.329 | 357.329 | 357.329 | 357.329 | 0.02% |
Oct 31, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | 0.02% |
Oct 30, 2024 | 357.207 | 357.207 | 357.207 | 357.207 | 0.02% |
Oct 29, 2024 | 357.137 | 357.137 | 357.137 | 357.137 | 0.02% |
Oct 28, 2024 | 357.071 | 357.071 | 357.071 | 357.071 | 0.05% |
Oct 25, 2024 | 356.884 | 356.884 | 356.884 | 356.884 | 0.02% |
Highest: 358.698 | Lowest: 356.884 | Difference: 1.814 | Average: 357.812 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review