
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 418.026 | 418.026 | 418.026 | 418.026 | 0.03% |
Feb 18, 2025 | 417.919 | 417.919 | 417.919 | 417.919 | 0.03% |
Feb 17, 2025 | 417.814 | 417.814 | 417.814 | 417.814 | 0.08% |
Feb 14, 2025 | 417.496 | 417.496 | 417.496 | 417.496 | 0.03% |
Feb 13, 2025 | 417.372 | 417.372 | 417.372 | 417.372 | 0.02% |
Feb 12, 2025 | 417.270 | 417.270 | 417.270 | 417.270 | 0.02% |
Feb 11, 2025 | 417.167 | 417.167 | 417.167 | 417.167 | 0.02% |
Feb 10, 2025 | 417.080 | 417.080 | 417.080 | 417.080 | 0.08% |
Feb 07, 2025 | 416.752 | 416.752 | 416.752 | 416.752 | 0.03% |
Feb 06, 2025 | 416.624 | 416.624 | 416.624 | 416.624 | 0.03% |
Feb 05, 2025 | 416.507 | 416.507 | 416.507 | 416.507 | 0.03% |
Feb 04, 2025 | 416.389 | 416.389 | 416.389 | 416.389 | 0.11% |
Jan 31, 2025 | 415.949 | 415.949 | 415.949 | 415.949 | 0.03% |
Jan 30, 2025 | 415.833 | 415.833 | 415.833 | 415.833 | 0.03% |
Jan 29, 2025 | 415.725 | 415.725 | 415.725 | 415.725 | 0.03% |
Jan 28, 2025 | 415.613 | 415.613 | 415.613 | 415.613 | 0.03% |
Jan 27, 2025 | 415.495 | 415.495 | 415.495 | 415.495 | 0.08% |
Jan 24, 2025 | 415.163 | 415.163 | 415.163 | 415.163 | 0.03% |
Jan 23, 2025 | 415.047 | 415.047 | 415.047 | 415.047 | 0.03% |
Jan 22, 2025 | 414.929 | 414.929 | 414.929 | 414.929 | 0.03% |
Jan 21, 2025 | 414.810 | 414.810 | 414.810 | 414.810 | 0.03% |
Jan 20, 2025 | 414.692 | 414.692 | 414.692 | 414.692 | 0.08% |
Highest: 418.026 | Lowest: 414.692 | Difference: 3.334 | Average: 416.349 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review