![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 391.920 | 391.920 | 391.920 | 391.920 | 0.08% |
Jun 28, 2024 | 391.617 | 391.617 | 391.617 | 391.617 | 0.03% |
Jun 27, 2024 | 391.518 | 391.518 | 391.518 | 391.518 | 0.03% |
Jun 26, 2024 | 391.416 | 391.416 | 391.416 | 391.416 | 0.03% |
Jun 25, 2024 | 391.315 | 391.315 | 391.315 | 391.315 | 0.03% |
Jun 24, 2024 | 391.214 | 391.214 | 391.214 | 391.214 | 0.08% |
Jun 21, 2024 | 390.910 | 390.910 | 390.910 | 390.910 | 0.03% |
Jun 20, 2024 | 390.811 | 390.811 | 390.811 | 390.811 | 0.05% |
Jun 18, 2024 | 390.608 | 390.608 | 390.608 | 390.608 | 0.03% |
Jun 17, 2024 | 390.506 | 390.506 | 390.506 | 390.506 | 0.08% |
Jun 14, 2024 | 390.204 | 390.204 | 390.204 | 390.204 | 0.03% |
Jun 13, 2024 | 390.105 | 390.105 | 390.105 | 390.105 | 0.03% |
Jun 12, 2024 | 390.004 | 390.004 | 390.004 | 390.004 | 0.03% |
Jun 11, 2024 | 389.903 | 389.903 | 389.903 | 389.903 | 0.03% |
Jun 10, 2024 | 389.801 | 389.801 | 389.801 | 389.801 | 0.08% |
Jun 07, 2024 | 389.500 | 389.500 | 389.500 | 389.500 | 0.03% |
Jun 06, 2024 | 389.400 | 389.400 | 389.400 | 389.400 | 0.03% |
Jun 05, 2024 | 389.299 | 389.299 | 389.299 | 389.299 | 0.03% |
Jun 04, 2024 | 389.198 | 389.198 | 389.198 | 389.198 | 0.03% |
Jun 03, 2024 | 389.096 | 389.096 | 389.096 | 389.096 | 0.08% |
Highest: 391.920 | Lowest: 389.096 | Difference: 2.824 | Average: 390.417 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review