
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 81.510 | 81.510 | 81.510 | 81.510 | -0.66% |
Mar 06, 2025 | 82.050 | 82.050 | 82.050 | 82.050 | 0.20% |
Mar 05, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | 0.55% |
Mar 04, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | -1.31% |
Mar 03, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | 0.66% |
Feb 28, 2025 | 81.980 | 81.980 | 81.980 | 81.980 | 0.05% |
Feb 27, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -0.30% |
Feb 26, 2025 | 82.190 | 82.190 | 82.190 | 82.190 | 0.91% |
Feb 25, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | -0.24% |
Feb 24, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | -0.49% |
Feb 21, 2025 | 82.050 | 82.050 | 82.050 | 82.050 | 0.39% |
Feb 20, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.12% |
Feb 19, 2025 | 81.630 | 81.630 | 81.630 | 81.630 | -0.98% |
Feb 18, 2025 | 82.440 | 82.440 | 82.440 | 82.440 | 0.21% |
Feb 17, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | 0.06% |
Feb 14, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | 0.06% |
Feb 13, 2025 | 82.170 | 82.170 | 82.170 | 82.170 | 1.12% |
Feb 12, 2025 | 81.260 | 81.260 | 81.260 | 81.260 | 0.04% |
Feb 11, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | 0.05% |
Highest: 82.520 | Lowest: 81.230 | Difference: 1.290 | Average: 81.875 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review