Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.89% |
Apr 24, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.16% |
Apr 23, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 1.41% |
Apr 22, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.54% |
Apr 19, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -0.29% |
Apr 18, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.53% |
Apr 17, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.14% |
Apr 16, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -1.22% |
Apr 15, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | 0.41% |
Apr 12, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.07% |
Apr 11, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | -0.51% |
Apr 10, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.03% |
Apr 09, 2024 | 201.630 | 201.630 | 201.630 | 201.630 | -0.94% |
Apr 08, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.65% |
Apr 05, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.99% |
Apr 04, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.04% |
Apr 03, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | 0.52% |
Apr 02, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | -0.89% |
Mar 28, 2024 | 204.930 | 204.930 | 204.930 | 204.930 | 0.08% |
Mar 27, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.28% |
Highest: 204.930 | Lowest: 198.620 | Difference: 6.310 | Average: 201.797 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review