Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 75.510 | 75.510 | 75.510 | 75.510 | -1.36% |
Jan 06, 2025 | 76.550 | 76.550 | 76.550 | 76.550 | 1.08% |
Jan 03, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | 1.54% |
Jan 02, 2025 | 74.580 | 74.580 | 74.580 | 74.580 | 0.15% |
Dec 31, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.65% |
Dec 30, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -1.12% |
Dec 27, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -1.19% |
Dec 26, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.14% |
Dec 24, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | 1.17% |
Dec 23, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.90% |
Dec 20, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.91% |
Dec 19, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -0.40% |
Dec 18, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -11.73% |
Dec 17, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.49% |
Dec 16, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | 0.96% |
Dec 13, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.39% |
Dec 12, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.79% |
Dec 11, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 1.36% |
Dec 10, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | -0.21% |
Dec 09, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.88% |
Highest: 85.250 | Lowest: 74.470 | Difference: 10.780 | Average: 78.635 | Change %: -10.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review