Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -1.34% |
Sep 05, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.35% |
Sep 04, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.77% |
Sep 03, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.92% |
Sep 02, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -2.21% |
Aug 30, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 2.62% |
Aug 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 1.07% |
Aug 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Aug 27, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.48% |
Aug 26, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.70% |
Aug 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.56% |
Aug 22, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.42% |
Aug 21, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.35% |
Aug 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.25% |
Aug 19, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.21% |
Aug 16, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Aug 15, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Aug 14, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -1.30% |
Aug 13, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.48% |
Aug 12, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.21% |
Aug 09, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.07% |
Aug 08, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.42% |
Aug 07, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.48% |
Aug 06, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.62% |
Highest: 1.460 | Lowest: 1.396 | Difference: 0.064 | Average: 1.430 | Change %: -2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review