![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.54% |
Jun 27, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.80% |
Jun 26, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.06% |
Jun 25, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.27% |
Jun 24, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.86% |
Jun 21, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.52% |
Jun 20, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.43% |
Jun 19, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.48% |
Jun 18, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
Jun 17, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.77% |
Jun 14, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.48% |
Jun 13, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.25% |
Jun 12, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.00% |
Jun 11, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.30% |
Jun 10, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.98% |
Jun 07, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.23% |
Jun 06, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.68% |
Jun 05, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.38% |
Jun 04, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.82% |
May 31, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.52% |
May 30, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.27% |
May 29, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.17% |
May 28, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.14% |
Highest: 2.992 | Lowest: 2.843 | Difference: 0.149 | Average: 2.896 | Change %: -4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review