![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.24% |
Feb 06, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.77% |
Feb 05, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | 0.06% |
Feb 04, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.17% |
Feb 03, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.53% |
Jan 31, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.01% |
Jan 30, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | 0.64% |
Jan 29, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.07% |
Jan 28, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.76% |
Jan 27, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | -1.39% |
Jan 24, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.21% |
Jan 23, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.29% |
Jan 22, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 0.60% |
Jan 21, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | 0.82% |
Jan 20, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.50% |
Jan 17, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | 0.71% |
Jan 16, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.54% |
Jan 15, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 1.36% |
Jan 14, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.04% |
Jan 13, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | -0.22% |
Highest: 17.972 | Lowest: 17.241 | Difference: 0.731 | Average: 17.725 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review