Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Activariable Sa De Cv S.i.r.v. A (0P000081TR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.775 -1.672    -1.28%
01/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Operadora Actinver SA de CV
ISIN:  MXP001301003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.39M
Activariable A 128.775 -1.672 -1.28%

0P000081TR Historical Data

 
Get free historical data for 0P000081TR fund. You'll find the end of day price of the Activariable Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/02/2025
 
Date Price Open High Low Change %
Apr 01, 2025 128.775 128.775 128.775 128.775 -1.28%
Mar 31, 2025 130.447 130.447 131.234 130.447 -0.60%
Mar 28, 2025 131.234 131.234 131.234 129.590 1.27%
Mar 27, 2025 129.590 129.590 130.612 129.590 -0.78%
Mar 26, 2025 130.612 130.612 130.612 129.289 1.02%
Mar 25, 2025 129.289 129.289 130.287 129.252 0.03%
Mar 24, 2025 129.252 129.252 130.287 129.252 -0.79%
Mar 21, 2025 130.287 130.287 130.287 129.490 0.06%
Mar 20, 2025 130.204 130.204 130.204 129.490 0.55%
Mar 19, 2025 129.490 129.490 129.490 128.847 0.50%
Mar 18, 2025 128.847 128.847 128.847 128.847 1.18%
Mar 14, 2025 127.341 127.341 127.341 127.341 -0.31%
Mar 13, 2025 127.737 127.737 127.737 127.737 1.06%
Mar 12, 2025 126.396 126.396 126.396 126.396 -0.43%
Mar 11, 2025 126.946 126.946 126.946 126.946 -2.09%
Mar 10, 2025 129.659 129.659 129.659 129.659 0.07%
Mar 07, 2025 129.565 129.565 129.565 129.565 0.21%
Mar 06, 2025 129.295 129.295 129.295 129.295 0.64%
Mar 05, 2025 128.473 128.473 128.473 128.473 0.59%
Mar 04, 2025 127.714 127.714 127.714 127.714 -0.46%
Mar 03, 2025 128.305 128.305 128.305 128.305 -0.52%
Highest: 131.234 Lowest: 126.396 Difference: 4.838 Average: 129.022 Change %: -0.159
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081TR Comments

Write your thoughts about Activariable Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email