![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 127.291 | 127.291 | 127.291 | 127.291 | -0.59% |
Aug 26, 2024 | 128.046 | 128.046 | 128.046 | 128.046 | 0.32% |
Aug 23, 2024 | 127.635 | 127.635 | 127.635 | 127.635 | -1.01% |
Aug 22, 2024 | 128.937 | 128.937 | 128.937 | 128.937 | -0.15% |
Aug 21, 2024 | 129.132 | 129.132 | 129.132 | 129.132 | -0.28% |
Aug 20, 2024 | 129.491 | 129.491 | 129.491 | 129.491 | 0.03% |
Aug 19, 2024 | 129.456 | 129.456 | 129.456 | 129.456 | -0.32% |
Aug 16, 2024 | 129.877 | 129.877 | 129.877 | 129.877 | 1.01% |
Aug 15, 2024 | 128.576 | 128.576 | 128.576 | 128.576 | 0.04% |
Aug 14, 2024 | 128.524 | 128.524 | 128.524 | 128.524 | 1.19% |
Aug 13, 2024 | 127.017 | 127.017 | 127.017 | 127.017 | -0.03% |
Aug 12, 2024 | 127.052 | 127.052 | 127.052 | 127.052 | 0.37% |
Aug 09, 2024 | 126.585 | 126.585 | 126.585 | 126.585 | 0.36% |
Aug 08, 2024 | 126.126 | 126.126 | 126.126 | 126.126 | 0.54% |
Aug 07, 2024 | 125.444 | 125.444 | 125.444 | 125.444 | 1.18% |
Aug 06, 2024 | 123.983 | 123.983 | 123.983 | 123.983 | -0.91% |
Aug 05, 2024 | 125.117 | 125.117 | 125.117 | 125.117 | -0.34% |
Aug 02, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | -1.28% |
Aug 01, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 1.46% |
Jul 31, 2024 | 125.339 | 125.339 | 125.339 | 125.339 | -0.33% |
Jul 30, 2024 | 125.754 | 125.754 | 125.754 | 125.754 | -0.56% |
Jul 29, 2024 | 126.466 | 126.466 | 126.466 | 126.466 | -0.21% |
Highest: 129.877 | Lowest: 123.983 | Difference: 5.894 | Average: 127.207 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review