Breaking News
Get 50% Off 0
Final hours! Save up to 50% OFF InvestingPro CLAIM SALE
Close

Activariable Sa De Cv S.i.r.v. A (0P000081TR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127.291 -0.760    -0.59%
27/08 - Delayed Data. Currency in MXN ( Disclaimer )
Type:  Fund
Market:  Mexico
Issuer:  Operadora Actinver SA de CV
ISIN:  MXP001301003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.36M
Activariable A 127.291 -0.760 -0.59%

0P000081TR Historical Data

 
Get free historical data for 0P000081TR fund. You'll find the end of day price of the Activariable Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/29/2024 - 08/28/2024
 
Date Price Open High Low Change %
Aug 27, 2024 127.291 127.291 127.291 127.291 -0.59%
Aug 26, 2024 128.046 128.046 128.046 128.046 0.32%
Aug 23, 2024 127.635 127.635 127.635 127.635 -1.01%
Aug 22, 2024 128.937 128.937 128.937 128.937 -0.15%
Aug 21, 2024 129.132 129.132 129.132 129.132 -0.28%
Aug 20, 2024 129.491 129.491 129.491 129.491 0.03%
Aug 19, 2024 129.456 129.456 129.456 129.456 -0.32%
Aug 16, 2024 129.877 129.877 129.877 129.877 1.01%
Aug 15, 2024 128.576 128.576 128.576 128.576 0.04%
Aug 14, 2024 128.524 128.524 128.524 128.524 1.19%
Aug 13, 2024 127.017 127.017 127.017 127.017 -0.03%
Aug 12, 2024 127.052 127.052 127.052 127.052 0.37%
Aug 09, 2024 126.585 126.585 126.585 126.585 0.36%
Aug 08, 2024 126.126 126.126 126.126 126.126 0.54%
Aug 07, 2024 125.444 125.444 125.444 125.444 1.18%
Aug 06, 2024 123.983 123.983 123.983 123.983 -0.91%
Aug 05, 2024 125.117 125.117 125.117 125.117 -0.34%
Aug 02, 2024 125.540 125.540 125.540 125.540 -1.28%
Aug 01, 2024 127.170 127.170 127.170 127.170 1.46%
Jul 31, 2024 125.339 125.339 125.339 125.339 -0.33%
Jul 30, 2024 125.754 125.754 125.754 125.754 -0.56%
Jul 29, 2024 126.466 126.466 126.466 126.466 -0.21%
Highest: 129.877 Lowest: 123.983 Difference: 5.894 Average: 127.207 Change %: 0.445
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081TR Comments

Write your thoughts about Activariable Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email