Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2021 | 303.550 | 303.550 | 303.550 | 303.550 | -0.06% |
Apr 12, 2021 | 303.730 | 303.730 | 303.730 | 303.730 | 60.37% |
Apr 09, 2021 | 189.390 | 189.390 | 189.390 | 189.390 | 0.01% |
Apr 08, 2021 | 189.380 | 189.380 | 189.380 | 189.380 | 0.23% |
Apr 07, 2021 | 188.950 | 188.950 | 188.950 | 188.950 | -0.02% |
Apr 06, 2021 | 188.990 | 188.990 | 188.990 | 188.990 | 0.33% |
Apr 01, 2021 | 188.370 | 188.370 | 188.370 | 188.370 | 0.22% |
Mar 31, 2021 | 187.960 | 187.960 | 187.960 | 187.960 | -0.20% |
Mar 30, 2021 | 188.340 | 188.340 | 188.340 | 188.340 | 0.63% |
Mar 29, 2021 | 187.160 | 187.160 | 187.160 | 187.160 | 0.26% |
Mar 26, 2021 | 186.680 | 186.680 | 186.680 | 186.680 | 0.28% |
Mar 25, 2021 | 186.150 | 186.150 | 186.150 | 186.150 | 0.09% |
Mar 24, 2021 | 185.980 | 185.980 | 185.980 | 185.980 | 0.04% |
Mar 23, 2021 | 185.900 | 185.900 | 185.900 | 185.900 | -0.20% |
Mar 22, 2021 | 186.270 | 186.270 | 186.270 | 186.270 | -0.27% |
Mar 19, 2021 | 186.770 | 186.770 | 186.770 | 186.770 | -0.45% |
Mar 18, 2021 | 187.620 | 187.620 | 187.620 | 187.620 | 0.08% |
Mar 17, 2021 | 187.470 | 187.470 | 187.470 | 187.470 | -0.04% |
Mar 16, 2021 | 187.540 | 187.540 | 187.540 | 187.540 | 0.22% |
Mar 15, 2021 | 187.120 | 187.120 | 187.120 | 187.120 | -0.14% |
Mar 12, 2021 | 187.390 | 187.390 | 187.390 | 187.390 | 0.13% |
Mar 11, 2021 | 187.150 | 187.150 | 187.150 | 187.150 | 0.34% |
Mar 10, 2021 | 186.510 | 186.510 | 186.510 | 186.510 | 0.59% |
Mar 09, 2021 | 185.410 | 185.410 | 185.410 | 185.410 | 0.22% |
Mar 08, 2021 | 185.000 | 185.000 | 185.000 | 185.000 | 1.04% |
Mar 05, 2021 | 183.100 | 183.100 | 183.100 | 183.100 | -0.47% |
Mar 04, 2021 | 183.970 | 183.970 | 183.970 | 183.970 | -0.06% |
Mar 03, 2021 | 184.080 | 184.080 | 184.080 | 184.080 | 0.24% |
Mar 02, 2021 | 183.640 | 183.640 | 183.640 | 183.640 | 0.14% |
Mar 01, 2021 | 183.380 | 183.380 | 183.380 | 183.380 | -39.59% |
Highest: 303.730 | Lowest: 183.100 | Difference: 120.630 | Average: 194.432 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review