![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 1.59% |
Aug 26, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -1.27% |
Aug 23, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.33% |
Aug 22, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 2.30% |
Aug 21, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 1.76% |
Aug 20, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 1.37% |
Aug 19, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.04% |
Aug 16, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.30% |
Aug 15, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.63% |
Aug 14, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 1.05% |
Aug 13, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 1.46% |
Aug 12, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.37% |
Aug 09, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 1.00% |
Aug 08, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | -2.97% |
Aug 07, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 1.46% |
Aug 06, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -1.47% |
Aug 05, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 1.34% |
Aug 02, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 1.84% |
Aug 01, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | -0.59% |
Jul 31, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 0.79% |
Jul 30, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.92% |
Jul 29, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.51% |
Highest: 6.696 | Lowest: 6.094 | Difference: 0.602 | Average: 6.344 | Change %: 9.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review