
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.03% |
Mar 13, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.24% |
Mar 12, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | -0.17% |
Mar 11, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.41% |
Mar 10, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.10% |
Mar 07, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | -0.07% |
Mar 06, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.28% |
Mar 05, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.12% |
Mar 04, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | 0.02% |
Mar 03, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | -0.40% |
Feb 28, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | -0.11% |
Feb 27, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.27% |
Feb 26, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -0.21% |
Feb 25, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.17% |
Feb 24, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 0.09% |
Feb 21, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.42% |
Feb 20, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.09% |
Feb 19, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | -0.12% |
Feb 18, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.00% |
Feb 17, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.18% |
Highest: 6.574 | Lowest: 6.516 | Difference: 0.058 | Average: 6.543 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review