Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | -0.22% |
Nov 26, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.07% |
Nov 25, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.15% |
Nov 21, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.01% |
Nov 20, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.05% |
Nov 19, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.04% |
Nov 15, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.05% |
Nov 14, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.16% |
Nov 13, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.07% |
Nov 12, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | -0.02% |
Nov 11, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.26% |
Nov 08, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.19% |
Nov 07, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.05% |
Nov 06, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.03% |
Nov 05, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.02% |
Nov 04, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.04% |
Nov 01, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.01% |
Oct 31, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.00% |
Oct 30, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.11% |
Oct 29, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.15% |
Oct 28, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.01% |
Highest: 6.535 | Lowest: 6.492 | Difference: 0.043 | Average: 6.514 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review