Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.75% |
Jun 27, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 1.35% |
Jun 26, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 0.76% |
Jun 25, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -1.11% |
Jun 24, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | -0.88% |
Jun 21, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | -0.18% |
Jun 20, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | -0.34% |
Jun 17, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.11% |
Jun 14, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -1.80% |
Jun 13, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 1.98% |
Jun 12, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | 0.88% |
Jun 11, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | -0.06% |
Jun 10, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | 2.57% |
Jun 07, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 2.79% |
Jun 06, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -1.16% |
Jun 05, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 1.16% |
Jun 04, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 3.77% |
Jun 03, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 1.24% |
May 31, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.67% |
May 30, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.31% |
May 29, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.04% |
Highest: 15.691 | Lowest: 13.780 | Difference: 1.911 | Average: 14.906 | Change %: 11.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review