
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 16.028 | 16.028 | 16.028 | 15.405 | 4.04% |
Apr 09, 2025 | 15.405 | 15.405 | 15.442 | 15.405 | -0.24% |
Apr 08, 2025 | 15.442 | 15.442 | 15.442 | 15.419 | 0.15% |
Apr 07, 2025 | 15.419 | 15.419 | 15.770 | 15.419 | -2.22% |
Apr 04, 2025 | 15.770 | 15.770 | 16.870 | 15.770 | -6.52% |
Apr 03, 2025 | 16.870 | 16.870 | 16.870 | 16.657 | 1.28% |
Apr 02, 2025 | 16.657 | 16.657 | 16.685 | 16.657 | -0.16% |
Apr 01, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | -0.73% |
Mar 31, 2025 | 16.808 | 16.808 | 17.003 | 16.808 | -1.15% |
Mar 28, 2025 | 17.003 | 17.003 | 17.003 | 16.997 | 0.04% |
Mar 27, 2025 | 16.997 | 16.997 | 17.222 | 16.997 | -1.31% |
Mar 26, 2025 | 17.222 | 17.222 | 17.222 | 17.100 | 0.29% |
Mar 25, 2025 | 17.172 | 17.172 | 17.172 | 17.075 | 0.42% |
Mar 24, 2025 | 17.100 | 17.100 | 17.100 | 17.075 | 0.15% |
Mar 21, 2025 | 17.075 | 17.075 | 17.075 | 16.778 | 0.07% |
Mar 20, 2025 | 17.063 | 17.063 | 17.063 | 16.778 | 1.70% |
Mar 19, 2025 | 16.778 | 16.778 | 16.803 | 16.778 | -0.15% |
Mar 18, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 0.65% |
Mar 14, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -1.83% |
Mar 13, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | 0.43% |
Highest: 17.222 | Lowest: 15.405 | Difference: 1.817 | Average: 16.600 | Change %: -5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review