
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | -1.43% |
Mar 11, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -1.70% |
Mar 10, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | -0.28% |
Mar 07, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | -2.22% |
Mar 06, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | -0.60% |
Mar 05, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | -0.98% |
Mar 04, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | -0.51% |
Mar 03, 2025 | 18.305 | 18.305 | 18.305 | 18.305 | 1.05% |
Feb 28, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | -1.44% |
Feb 27, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.11% |
Feb 26, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.35% |
Feb 25, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | 0.04% |
Feb 24, 2025 | 18.458 | 18.458 | 18.458 | 18.458 | -0.79% |
Feb 21, 2025 | 18.606 | 18.606 | 18.606 | 18.606 | -0.91% |
Feb 20, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | 0.85% |
Feb 19, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | 0.22% |
Feb 18, 2025 | 18.577 | 18.577 | 18.577 | 18.577 | 0.08% |
Feb 17, 2025 | 18.562 | 18.562 | 18.562 | 18.562 | -1.01% |
Feb 14, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | 0.56% |
Feb 13, 2025 | 18.647 | 18.647 | 18.647 | 18.647 | -0.20% |
Highest: 18.777 | Lowest: 16.934 | Difference: 1.843 | Average: 18.197 | Change %: -9.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review