Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.20% |
Jan 29, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | -0.64% |
Jan 28, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 1.61% |
Jan 27, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | -0.35% |
Jan 24, 2025 | 18.242 | 18.242 | 18.242 | 18.242 | -0.48% |
Jan 23, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.23% |
Jan 22, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | 1.13% |
Jan 21, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | -1.07% |
Jan 20, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.17% |
Jan 17, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | 2.23% |
Jan 16, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | 0.80% |
Jan 15, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -3.27% |
Jan 30, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.20% |
Jan 29, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | -0.64% |
Jan 28, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 1.61% |
Jan 27, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | -0.35% |
Jan 24, 2025 | 18.242 | 18.242 | 18.242 | 18.242 | -0.48% |
Jan 23, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.23% |
Jan 22, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | 1.13% |
Jan 21, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | -1.07% |
Jan 20, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.17% |
Jan 17, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | 2.23% |
Jan 16, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | 0.80% |
Jan 15, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.61% |
Jan 14, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | -0.17% |
Jan 13, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.54% |
Jan 10, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | 0.37% |
Jan 09, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.44% |
Jan 08, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -1.30% |
Dec 31, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 0.83% |
Highest: 18.472 | Lowest: 17.689 | Difference: 0.783 | Average: 18.163 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review