Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | 1.27% |
Nov 12, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 2.01% |
Nov 11, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 1.65% |
Nov 08, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -1.11% |
Nov 07, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 1.98% |
Nov 06, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | 0.50% |
Nov 05, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.60% |
Nov 04, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | 2.19% |
Nov 01, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | -2.19% |
Oct 31, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.34% |
Oct 30, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.44% |
Oct 29, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.68% |
Oct 28, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | 0.18% |
Oct 25, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.64% |
Oct 24, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -1.52% |
Oct 23, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.54% |
Oct 22, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | -0.41% |
Oct 21, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.33% |
Oct 18, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.25% |
Oct 17, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | 1.61% |
Oct 16, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.27% |
Oct 15, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 1.20% |
Highest: 18.032 | Lowest: 16.669 | Difference: 1.363 | Average: 17.066 | Change %: 8.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review