
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.821 | 15.821 | 15.821 | 15.207 | 4.04% |
Apr 09, 2025 | 15.207 | 15.207 | 15.244 | 15.207 | -0.24% |
Apr 08, 2025 | 15.244 | 15.244 | 15.244 | 15.222 | 0.14% |
Apr 07, 2025 | 15.222 | 15.222 | 15.568 | 15.222 | -2.22% |
Apr 04, 2025 | 15.568 | 15.568 | 16.654 | 15.568 | -6.52% |
Apr 03, 2025 | 16.654 | 16.654 | 16.654 | 16.444 | 1.28% |
Apr 02, 2025 | 16.444 | 16.444 | 16.472 | 16.444 | -0.17% |
Apr 01, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -0.73% |
Mar 31, 2025 | 16.593 | 16.593 | 16.786 | 16.593 | -1.15% |
Mar 28, 2025 | 16.786 | 16.786 | 16.786 | 16.780 | 0.04% |
Mar 27, 2025 | 16.780 | 16.780 | 17.002 | 16.780 | -1.31% |
Mar 26, 2025 | 17.002 | 17.002 | 17.002 | 16.883 | 0.28% |
Mar 25, 2025 | 16.954 | 16.954 | 16.954 | 16.858 | 0.42% |
Mar 24, 2025 | 16.883 | 16.883 | 16.883 | 16.858 | 0.15% |
Mar 21, 2025 | 16.858 | 16.858 | 16.858 | 16.565 | 0.07% |
Mar 20, 2025 | 16.846 | 16.846 | 16.846 | 16.565 | 1.70% |
Mar 19, 2025 | 16.565 | 16.565 | 16.590 | 16.565 | -0.15% |
Mar 18, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.65% |
Mar 14, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -1.83% |
Mar 13, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | 0.42% |
Highest: 17.002 | Lowest: 15.207 | Difference: 1.795 | Average: 16.388 | Change %: -5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review