Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.30% |
Jun 27, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.05% |
Jun 26, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.21% |
Jun 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.29% |
Jun 24, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.63% |
Jun 21, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.25% |
Jun 20, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.97% |
Jun 18, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.52% |
Jun 17, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.07% |
Jun 14, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -1.24% |
Jun 13, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.15% |
Jun 12, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.12% |
Jun 11, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.08% |
Jun 10, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.86% |
Jun 07, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.43% |
Jun 06, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.42% |
Jun 05, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 2.53% |
Jun 04, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.36% |
Jun 03, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.17% |
May 31, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.22% |
May 30, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.32% |
May 29, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.11% |
Highest: 1.774 | Lowest: 1.715 | Difference: 0.058 | Average: 1.753 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review