
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1.815 | 1.815 | 1.815 | 1.814 | 0.08% |
Apr 11, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -1.79% |
Apr 10, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 3.39% |
Apr 09, 2025 | 1.786 | 1.786 | 1.826 | 1.786 | -0.17% |
Apr 08, 2025 | 1.789 | 1.789 | 1.826 | 1.789 | -1.98% |
Apr 07, 2025 | 1.826 | 1.826 | 1.884 | 1.826 | -3.12% |
Apr 04, 2025 | 1.884 | 1.884 | 1.884 | 1.854 | 0.97% |
Apr 03, 2025 | 1.866 | 1.866 | 1.866 | 1.833 | 0.65% |
Apr 02, 2025 | 1.854 | 1.854 | 1.854 | 1.833 | 1.14% |
Apr 01, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.92% |
Mar 31, 2025 | 1.850 | 1.850 | 1.856 | 1.850 | -0.29% |
Mar 28, 2025 | 1.856 | 1.856 | 1.856 | 1.836 | 1.08% |
Mar 27, 2025 | 1.836 | 1.836 | 1.843 | 1.836 | -0.37% |
Mar 26, 2025 | 1.843 | 1.843 | 1.843 | 1.836 | 0.39% |
Mar 25, 2025 | 1.836 | 1.836 | 1.844 | 1.836 | -0.08% |
Mar 24, 2025 | 1.837 | 1.837 | 1.844 | 1.837 | -0.38% |
Mar 21, 2025 | 1.844 | 1.844 | 1.844 | 1.837 | 0.29% |
Mar 20, 2025 | 1.839 | 1.839 | 1.839 | 1.837 | 0.13% |
Mar 19, 2025 | 1.837 | 1.837 | 1.837 | 1.822 | 0.78% |
Mar 18, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.92% |
Highest: 1.884 | Lowest: 1.786 | Difference: 0.098 | Average: 1.836 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review