Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.739 | 29.739 | 29.739 | 29.739 | 0.56% |
Nov 12, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | 1.09% |
Nov 11, 2024 | 29.255 | 29.255 | 29.255 | 29.255 | 1.57% |
Nov 08, 2024 | 28.802 | 28.802 | 28.802 | 28.802 | -0.34% |
Nov 07, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 1.80% |
Nov 06, 2024 | 28.388 | 28.388 | 28.388 | 28.388 | 0.70% |
Nov 05, 2024 | 28.189 | 28.189 | 28.189 | 28.189 | -0.73% |
Nov 04, 2024 | 28.397 | 28.397 | 28.397 | 28.397 | 1.79% |
Nov 01, 2024 | 27.899 | 27.899 | 27.899 | 27.899 | -2.43% |
Oct 31, 2024 | 28.593 | 28.593 | 28.593 | 28.593 | 0.01% |
Oct 30, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | 0.39% |
Oct 29, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | 0.58% |
Oct 28, 2024 | 28.318 | 28.318 | 28.318 | 28.318 | 0.70% |
Oct 25, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.47% |
Oct 24, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | -1.46% |
Oct 23, 2024 | 28.403 | 28.403 | 28.403 | 28.403 | -0.24% |
Oct 22, 2024 | 28.472 | 28.472 | 28.472 | 28.472 | -0.08% |
Oct 21, 2024 | 28.495 | 28.495 | 28.495 | 28.495 | 0.42% |
Oct 18, 2024 | 28.376 | 28.376 | 28.376 | 28.376 | -0.18% |
Oct 17, 2024 | 28.428 | 28.428 | 28.428 | 28.428 | 1.46% |
Oct 16, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.58% |
Oct 15, 2024 | 27.857 | 27.857 | 27.857 | 27.857 | 1.18% |
Oct 14, 2024 | 27.533 | 27.533 | 27.533 | 27.533 | -0.57% |
Highest: 29.739 | Lowest: 27.533 | Difference: 2.206 | Average: 28.470 | Change %: 7.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review