Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Fondo Actinver Portafolio Táctico 1 Sa De Cv S.i.r.v. A (0P0000816J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.739 +0.160    +0.56%
13/11 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Operadora Actinver SA de CV
ISIN:  MX52AC180006 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 2.13M
Fondo Actinver Portafolio Táctico 1 A 29.739 +0.160 +0.56%

0P0000816J Historical Data

 
Get free historical data for 0P0000816J fund. You'll find the end of day price of the Fondo Actinver Portafolio Táctico 1 Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 13, 2024 29.739 29.739 29.739 29.739 0.56%
Nov 12, 2024 29.574 29.574 29.574 29.574 1.09%
Nov 11, 2024 29.255 29.255 29.255 29.255 1.57%
Nov 08, 2024 28.802 28.802 28.802 28.802 -0.34%
Nov 07, 2024 28.900 28.900 28.900 28.900 1.80%
Nov 06, 2024 28.388 28.388 28.388 28.388 0.70%
Nov 05, 2024 28.189 28.189 28.189 28.189 -0.73%
Nov 04, 2024 28.397 28.397 28.397 28.397 1.79%
Nov 01, 2024 27.899 27.899 27.899 27.899 -2.43%
Oct 31, 2024 28.593 28.593 28.593 28.593 0.01%
Oct 30, 2024 28.591 28.591 28.591 28.591 0.39%
Oct 29, 2024 28.481 28.481 28.481 28.481 0.58%
Oct 28, 2024 28.318 28.318 28.318 28.318 0.70%
Oct 25, 2024 28.120 28.120 28.120 28.120 0.47%
Oct 24, 2024 27.989 27.989 27.989 27.989 -1.46%
Oct 23, 2024 28.403 28.403 28.403 28.403 -0.24%
Oct 22, 2024 28.472 28.472 28.472 28.472 -0.08%
Oct 21, 2024 28.495 28.495 28.495 28.495 0.42%
Oct 18, 2024 28.376 28.376 28.376 28.376 -0.18%
Oct 17, 2024 28.428 28.428 28.428 28.428 1.46%
Oct 16, 2024 28.020 28.020 28.020 28.020 0.58%
Oct 15, 2024 27.857 27.857 27.857 27.857 1.18%
Oct 14, 2024 27.533 27.533 27.533 27.533 -0.57%
Highest: 29.739 Lowest: 27.533 Difference: 2.206 Average: 28.470 Change %: 7.395
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000816J Comments

Write your thoughts about Fondo Actinver Portafolio Táctico 1 Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email