Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 46.818 | 46.818 | 46.818 | 46.818 | -0.15% |
Mar 06, 2020 | 46.887 | 46.887 | 46.887 | 46.887 | -0.19% |
Mar 05, 2020 | 46.974 | 46.974 | 46.974 | 46.974 | 0.45% |
Mar 04, 2020 | 46.762 | 46.762 | 46.762 | 46.762 | -0.07% |
Mar 03, 2020 | 46.796 | 46.796 | 46.796 | 46.796 | 0.30% |
Mar 02, 2020 | 46.656 | 46.656 | 46.656 | 46.656 | 0.00% |
Feb 28, 2020 | 46.656 | 46.656 | 46.656 | 46.656 | -0.21% |
Feb 27, 2020 | 46.753 | 46.753 | 46.753 | 46.753 | -0.01% |
Feb 26, 2020 | 46.756 | 46.756 | 46.756 | 46.756 | -0.09% |
Feb 25, 2020 | 46.798 | 46.798 | 46.798 | 46.798 | -0.05% |
Feb 24, 2020 | 46.820 | 46.820 | 46.820 | 46.820 | 0.04% |
Feb 21, 2020 | 46.800 | 46.800 | 46.800 | 46.800 | 0.10% |
Feb 20, 2020 | 46.752 | 46.752 | 46.752 | 46.752 | 0.00% |
Feb 19, 2020 | 46.752 | 46.752 | 46.752 | 46.752 | 0.02% |
Feb 18, 2020 | 46.743 | 46.743 | 46.743 | 46.743 | 0.00% |
Feb 17, 2020 | 46.741 | 46.741 | 46.741 | 46.741 | 0.03% |
Feb 14, 2020 | 46.726 | 46.726 | 46.726 | 46.726 | -0.02% |
Feb 13, 2020 | 46.736 | 46.736 | 46.736 | 46.736 | 0.03% |
Feb 12, 2020 | 46.721 | 46.721 | 46.721 | 46.721 | 0.06% |
Feb 11, 2020 | 46.691 | 46.691 | 46.691 | 46.691 | -0.01% |
Feb 10, 2020 | 46.695 | 46.695 | 46.695 | 46.695 | 0.06% |
Feb 07, 2020 | 46.666 | 46.666 | 46.666 | 46.666 | 0.02% |
Feb 06, 2020 | 46.655 | 46.655 | 46.655 | 46.655 | -0.02% |
Feb 05, 2020 | 46.666 | 46.666 | 46.666 | 46.666 | -0.01% |
Feb 04, 2020 | 46.669 | 46.669 | 46.669 | 46.669 | 0.04% |
Jan 31, 2020 | 46.650 | 46.650 | 46.650 | 46.650 | 0.04% |
Jan 30, 2020 | 46.629 | 46.629 | 46.629 | 46.629 | 0.04% |
Jan 29, 2020 | 46.610 | 46.610 | 46.610 | 46.610 | 0.05% |
Jan 28, 2020 | 46.587 | 46.587 | 46.587 | 46.587 | -0.06% |
Jan 27, 2020 | 46.616 | 46.616 | 46.616 | 46.616 | -0.43% |
Highest: 46.974 | Lowest: 46.587 | Difference: 0.387 | Average: 46.726 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review