Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 40.915 | 40.915 | 40.915 | 40.915 | -0.15% |
Mar 06, 2020 | 40.976 | 40.976 | 40.976 | 40.976 | -0.19% |
Mar 05, 2020 | 41.052 | 41.052 | 41.052 | 41.052 | 0.45% |
Mar 04, 2020 | 40.867 | 40.867 | 40.867 | 40.867 | -0.07% |
Mar 03, 2020 | 40.896 | 40.896 | 40.896 | 40.896 | 0.30% |
Mar 02, 2020 | 40.774 | 40.774 | 40.774 | 40.774 | 0.00% |
Feb 28, 2020 | 40.775 | 40.775 | 40.775 | 40.775 | -0.21% |
Feb 27, 2020 | 40.860 | 40.860 | 40.860 | 40.860 | -0.01% |
Feb 26, 2020 | 40.862 | 40.862 | 40.862 | 40.862 | -0.09% |
Feb 25, 2020 | 40.900 | 40.900 | 40.900 | 40.900 | -0.05% |
Feb 24, 2020 | 40.919 | 40.919 | 40.919 | 40.919 | 0.04% |
Feb 21, 2020 | 40.902 | 40.902 | 40.902 | 40.902 | 0.10% |
Feb 20, 2020 | 40.859 | 40.859 | 40.859 | 40.859 | 0.00% |
Feb 19, 2020 | 40.860 | 40.860 | 40.860 | 40.860 | 0.02% |
Feb 18, 2020 | 40.852 | 40.852 | 40.852 | 40.852 | 0.00% |
Feb 17, 2020 | 40.851 | 40.851 | 40.851 | 40.851 | 0.03% |
Feb 14, 2020 | 40.838 | 40.838 | 40.838 | 40.838 | -0.02% |
Feb 13, 2020 | 40.847 | 40.847 | 40.847 | 40.847 | 0.03% |
Feb 12, 2020 | 40.833 | 40.833 | 40.833 | 40.833 | 0.06% |
Feb 11, 2020 | 40.808 | 40.808 | 40.808 | 40.808 | -0.01% |
Feb 10, 2020 | 40.811 | 40.811 | 40.811 | 40.811 | 0.06% |
Feb 07, 2020 | 40.787 | 40.787 | 40.787 | 40.787 | 0.02% |
Feb 06, 2020 | 40.777 | 40.777 | 40.777 | 40.777 | -0.02% |
Feb 05, 2020 | 40.787 | 40.787 | 40.787 | 40.787 | -0.01% |
Feb 04, 2020 | 40.790 | 40.790 | 40.790 | 40.790 | 0.04% |
Jan 31, 2020 | 40.773 | 40.773 | 40.773 | 40.773 | 0.04% |
Jan 30, 2020 | 40.755 | 40.755 | 40.755 | 40.755 | 0.04% |
Jan 29, 2020 | 40.739 | 40.739 | 40.739 | 40.739 | 0.05% |
Jan 28, 2020 | 40.719 | 40.719 | 40.719 | 40.719 | -0.06% |
Jan 27, 2020 | 40.745 | 40.745 | 40.745 | 40.745 | -0.42% |
Highest: 41.052 | Lowest: 40.719 | Difference: 0.333 | Average: 40.838 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review