Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 39.134 | 39.134 | 39.134 | 39.134 | -0.15% |
Mar 06, 2020 | 39.193 | 39.193 | 39.193 | 39.193 | -0.19% |
Mar 05, 2020 | 39.266 | 39.266 | 39.266 | 39.266 | 0.45% |
Mar 04, 2020 | 39.089 | 39.089 | 39.089 | 39.089 | -0.07% |
Mar 03, 2020 | 39.118 | 39.118 | 39.118 | 39.118 | 0.30% |
Mar 02, 2020 | 39.001 | 39.001 | 39.001 | 39.001 | -0.00% |
Feb 28, 2020 | 39.002 | 39.002 | 39.002 | 39.002 | -0.21% |
Feb 27, 2020 | 39.084 | 39.084 | 39.084 | 39.084 | -0.01% |
Feb 26, 2020 | 39.087 | 39.087 | 39.087 | 39.087 | -0.09% |
Feb 25, 2020 | 39.122 | 39.122 | 39.122 | 39.122 | -0.05% |
Feb 24, 2020 | 39.141 | 39.141 | 39.141 | 39.141 | 0.04% |
Feb 21, 2020 | 39.125 | 39.125 | 39.125 | 39.125 | 0.10% |
Feb 20, 2020 | 39.085 | 39.085 | 39.085 | 39.085 | -0.00% |
Feb 19, 2020 | 39.086 | 39.086 | 39.086 | 39.086 | 0.02% |
Feb 18, 2020 | 39.079 | 39.079 | 39.079 | 39.079 | 0.00% |
Feb 17, 2020 | 39.078 | 39.078 | 39.078 | 39.078 | 0.03% |
Feb 14, 2020 | 39.066 | 39.066 | 39.066 | 39.066 | -0.02% |
Feb 13, 2020 | 39.075 | 39.075 | 39.075 | 39.075 | 0.03% |
Feb 12, 2020 | 39.062 | 39.062 | 39.062 | 39.062 | 0.06% |
Feb 11, 2020 | 39.038 | 39.038 | 39.038 | 39.038 | -0.01% |
Feb 10, 2020 | 39.042 | 39.042 | 39.042 | 39.042 | 0.06% |
Feb 07, 2020 | 39.019 | 39.019 | 39.019 | 39.019 | 0.02% |
Feb 06, 2020 | 39.010 | 39.010 | 39.010 | 39.010 | -0.03% |
Feb 05, 2020 | 39.020 | 39.020 | 39.020 | 39.020 | -0.01% |
Feb 04, 2020 | 39.023 | 39.023 | 39.023 | 39.023 | 0.04% |
Jan 31, 2020 | 39.008 | 39.008 | 39.008 | 39.008 | 0.04% |
Jan 30, 2020 | 38.991 | 38.991 | 38.991 | 38.991 | 0.04% |
Jan 29, 2020 | 38.975 | 38.975 | 38.975 | 38.975 | 0.05% |
Jan 28, 2020 | 38.957 | 38.957 | 38.957 | 38.957 | -0.06% |
Jan 27, 2020 | 38.981 | 38.981 | 38.981 | 38.981 | -0.39% |
Highest: 39.266 | Lowest: 38.957 | Difference: 0.309 | Average: 39.065 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review