
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 2.774 | 2.774 | 2.863 | 2.774 | -0.07% |
Apr 11, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 3.60% |
Apr 09, 2025 | 2.680 | 2.680 | 2.714 | 2.680 | -1.28% |
Apr 08, 2025 | 2.714 | 2.714 | 2.714 | 2.684 | 1.12% |
Apr 07, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -4.12% |
Apr 04, 2025 | 2.800 | 2.800 | 2.964 | 2.800 | -5.56% |
Apr 03, 2025 | 2.964 | 2.964 | 2.964 | 2.912 | 0.56% |
Apr 02, 2025 | 2.948 | 2.948 | 2.948 | 2.912 | 1.24% |
Apr 01, 2025 | 2.912 | 2.912 | 2.944 | 2.912 | -1.10% |
Mar 31, 2025 | 2.944 | 2.944 | 2.983 | 2.944 | -1.29% |
Mar 28, 2025 | 2.983 | 2.983 | 3.017 | 2.983 | -0.24% |
Mar 27, 2025 | 2.990 | 2.990 | 3.017 | 2.990 | -0.89% |
Mar 26, 2025 | 3.017 | 3.017 | 3.017 | 2.971 | 1.53% |
Mar 25, 2025 | 2.971 | 2.971 | 2.975 | 2.971 | -0.13% |
Mar 24, 2025 | 2.975 | 2.975 | 2.975 | 2.972 | 0.10% |
Mar 21, 2025 | 2.972 | 2.972 | 2.993 | 2.933 | -0.71% |
Mar 20, 2025 | 2.993 | 2.993 | 2.993 | 2.933 | 2.05% |
Mar 19, 2025 | 2.933 | 2.933 | 2.944 | 2.933 | -0.38% |
Mar 18, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 0.40% |
Highest: 3.017 | Lowest: 2.680 | Difference: 0.337 | Average: 2.893 | Change %: -5.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review