Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2019 | 5.585 | 5.585 | 5.585 | 5.585 | 0.03% |
Apr 04, 2019 | 5.583 | 5.583 | 5.583 | 5.583 | 0.01% |
Apr 03, 2019 | 5.583 | 5.583 | 5.583 | 5.583 | 0.02% |
Apr 02, 2019 | 5.582 | 5.582 | 5.582 | 5.582 | 0.01% |
Apr 01, 2019 | 5.581 | 5.581 | 5.581 | 5.581 | 0.05% |
Mar 29, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | 0.00% |
Mar 28, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | 0.02% |
Mar 27, 2019 | 5.577 | 5.577 | 5.577 | 5.577 | 0.02% |
Mar 26, 2019 | 5.576 | 5.576 | 5.576 | 5.576 | 0.03% |
Mar 25, 2019 | 5.575 | 5.575 | 5.575 | 5.575 | 0.06% |
Mar 22, 2019 | 5.571 | 5.571 | 5.571 | 5.571 | 0.02% |
Mar 21, 2019 | 5.570 | 5.570 | 5.570 | 5.570 | 0.03% |
Mar 20, 2019 | 5.568 | 5.568 | 5.568 | 5.568 | 0.01% |
Mar 19, 2019 | 5.567 | 5.567 | 5.567 | 5.567 | 0.07% |
Mar 15, 2019 | 5.563 | 5.563 | 5.563 | 5.563 | 0.02% |
Mar 14, 2019 | 5.562 | 5.562 | 5.562 | 5.562 | 0.01% |
Mar 13, 2019 | 5.562 | 5.562 | 5.562 | 5.562 | 0.02% |
Mar 12, 2019 | 5.561 | 5.561 | 5.561 | 5.561 | 0.02% |
Mar 11, 2019 | 5.560 | 5.560 | 5.560 | 5.560 | 0.05% |
Mar 08, 2019 | 5.557 | 5.557 | 5.557 | 5.557 | 0.02% |
Mar 07, 2019 | 5.556 | 5.556 | 5.556 | 5.556 | 0.02% |
Mar 06, 2019 | 5.555 | 5.555 | 5.555 | 5.555 | 0.02% |
Mar 05, 2019 | 5.554 | 5.554 | 5.554 | 5.554 | 0.02% |
Mar 04, 2019 | 5.553 | 5.553 | 5.553 | 5.553 | 0.06% |
Mar 01, 2019 | 5.549 | 5.549 | 5.549 | 5.549 | 0.02% |
Feb 28, 2019 | 5.548 | 5.548 | 5.548 | 5.548 | 0.01% |
Feb 27, 2019 | 5.548 | 5.548 | 5.548 | 5.548 | 0.02% |
Feb 26, 2019 | 5.546 | 5.546 | 5.546 | 5.546 | 0.01% |
Feb 25, 2019 | 5.546 | 5.546 | 5.546 | 5.546 | 0.05% |
Feb 22, 2019 | 5.543 | 5.543 | 5.543 | 5.543 | -0.76% |
Highest: 5.585 | Lowest: 5.543 | Difference: 0.043 | Average: 5.565 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review