Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | 0.07% |
Jun 27, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.01% |
Jun 26, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.04% |
Jun 25, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.09% |
Jun 24, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.11% |
Jun 21, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.05% |
Jun 20, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.14% |
Jun 17, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.02% |
Jun 14, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | 0.17% |
Jun 13, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.02% |
Jun 12, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.08% |
Jun 11, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.02% |
Jun 10, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | -0.12% |
Jun 07, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.07% |
Jun 06, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.11% |
Jun 05, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.03% |
Jun 04, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.06% |
Jun 03, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.10% |
May 31, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.03% |
May 30, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.01% |
Highest: 8.161 | Lowest: 8.095 | Difference: 0.066 | Average: 8.122 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review