Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2020 | 4.842 | 4.842 | 4.842 | 4.842 | 0.03% |
Feb 21, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 0.01% |
Feb 20, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 0.00% |
Feb 19, 2020 | 4.839 | 4.839 | 4.839 | 4.839 | 0.02% |
Feb 18, 2020 | 4.839 | 4.839 | 4.839 | 4.839 | 0.00% |
Feb 17, 2020 | 4.838 | 4.838 | 4.838 | 4.838 | 0.03% |
Feb 14, 2020 | 4.837 | 4.837 | 4.837 | 4.837 | 0.01% |
Feb 13, 2020 | 4.836 | 4.836 | 4.836 | 4.836 | 0.01% |
Feb 12, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | 0.02% |
Feb 11, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | 0.01% |
Feb 10, 2020 | 4.834 | 4.834 | 4.834 | 4.834 | 0.03% |
Feb 07, 2020 | 4.833 | 4.833 | 4.833 | 4.833 | 0.01% |
Feb 06, 2020 | 4.832 | 4.832 | 4.832 | 4.832 | 0.00% |
Feb 05, 2020 | 4.832 | 4.832 | 4.832 | 4.832 | 0.02% |
Feb 04, 2020 | 4.831 | 4.831 | 4.831 | 4.831 | 0.04% |
Jan 31, 2020 | 4.829 | 4.829 | 4.829 | 4.829 | 0.01% |
Jan 30, 2020 | 4.828 | 4.828 | 4.828 | 4.828 | 0.00% |
Jan 29, 2020 | 4.828 | 4.828 | 4.828 | 4.828 | 0.01% |
Jan 28, 2020 | 4.827 | 4.827 | 4.827 | 4.827 | 0.01% |
Jan 27, 2020 | 4.827 | 4.827 | 4.827 | 4.827 | 0.03% |
Jan 24, 2020 | 4.825 | 4.825 | 4.825 | 4.825 | 0.00% |
Jan 23, 2020 | 4.825 | 4.825 | 4.825 | 4.825 | 0.01% |
Jan 22, 2020 | 4.824 | 4.824 | 4.824 | 4.824 | 0.01% |
Jan 21, 2020 | 4.823 | 4.823 | 4.823 | 4.823 | 0.01% |
Jan 20, 2020 | 4.823 | 4.823 | 4.823 | 4.823 | 0.04% |
Jan 17, 2020 | 4.821 | 4.821 | 4.821 | 4.821 | 0.01% |
Jan 16, 2020 | 4.821 | 4.821 | 4.821 | 4.821 | 0.01% |
Jan 15, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | 0.01% |
Jan 14, 2020 | 4.819 | 4.819 | 4.819 | 4.819 | 0.01% |
Jan 13, 2020 | 4.819 | 4.819 | 4.819 | 4.819 | -0.47% |
Highest: 4.842 | Lowest: 4.819 | Difference: 0.023 | Average: 4.830 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review