
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | 0.03% |
Feb 20, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.04% |
Feb 19, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.03% |
Feb 18, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | 0.02% |
Feb 17, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.08% |
Feb 14, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.03% |
Feb 13, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.02% |
Feb 12, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.02% |
Feb 11, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.03% |
Feb 10, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.07% |
Feb 07, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.05% |
Feb 06, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.04% |
Feb 05, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.04% |
Feb 04, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 0.11% |
Jan 31, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.04% |
Jan 30, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.03% |
Jan 29, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.02% |
Jan 28, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.05% |
Jan 27, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.07% |
Jan 24, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.03% |
Jan 23, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.05% |
Highest: 8.684 | Lowest: 8.612 | Difference: 0.072 | Average: 8.650 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review