Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.43% |
Jun 20, 2024 | 26.885 | 26.885 | 26.885 | 26.885 | -0.47% |
Jun 18, 2024 | 27.012 | 27.012 | 27.012 | 27.012 | 0.45% |
Jun 17, 2024 | 26.892 | 26.892 | 26.892 | 26.892 | -0.01% |
Jun 14, 2024 | 26.895 | 26.895 | 26.895 | 26.895 | -1.49% |
Jun 13, 2024 | 27.303 | 27.303 | 27.303 | 27.303 | 1.49% |
Jun 12, 2024 | 26.902 | 26.902 | 26.902 | 26.902 | 1.10% |
Jun 11, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.38% |
Jun 10, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 2.64% |
Jun 07, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 2.10% |
Jun 06, 2024 | 25.489 | 25.489 | 25.489 | 25.489 | -1.93% |
Jun 05, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | 0.96% |
Jun 04, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | 4.31% |
Jun 03, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.15% |
May 31, 2024 | 24.716 | 24.716 | 24.716 | 24.716 | 0.28% |
May 30, 2024 | 24.647 | 24.647 | 24.647 | 24.647 | 0.89% |
May 29, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.89% |
May 28, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | -0.21% |
May 27, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | -0.19% |
May 24, 2024 | 24.313 | 24.313 | 24.313 | 24.313 | 0.36% |
May 23, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 0.23% |
Highest: 27.303 | Lowest: 24.215 | Difference: 3.087 | Average: 25.749 | Change %: 10.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review