Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -1.81% |
Oct 31, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.89% |
Oct 30, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | 0.36% |
Oct 29, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.44% |
Oct 28, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | -0.36% |
Oct 25, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.02% |
Oct 24, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.48% |
Oct 23, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.10% |
Oct 22, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.05% |
Oct 21, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.12% |
Oct 18, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | 0.42% |
Oct 17, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.80% |
Oct 16, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.59% |
Oct 15, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 1.03% |
Oct 14, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.36% |
Oct 11, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.11% |
Oct 10, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -0.01% |
Oct 09, 2024 | 121.481 | 121.481 | 121.481 | 121.481 | 2.01% |
Oct 08, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.95% |
Oct 07, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 1.27% |
Oct 04, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | -0.15% |
Oct 03, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.40% |
Oct 02, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.28% |
Highest: 124.280 | Lowest: 118.430 | Difference: 5.850 | Average: 122.198 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review