![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.44% |
Feb 13, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.59% |
Feb 12, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.34% |
Feb 11, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | 0.93% |
Feb 10, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.65% |
Feb 07, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.81% |
Feb 06, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 0.10% |
Feb 05, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | -0.09% |
Feb 04, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 0.03% |
Feb 03, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | -0.07% |
Jan 31, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | 0.49% |
Jan 30, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.48% |
Jan 29, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 1.68% |
Jan 28, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | -1.32% |
Jan 27, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -1.38% |
Jan 24, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | 0.62% |
Jan 23, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.51% |
Jan 22, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.87% |
Jan 21, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.88% |
Jan 20, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.98% |
Jan 17, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -0.09% |
Jan 16, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 1.56% |
Highest: 136.030 | Lowest: 132.380 | Difference: 3.650 | Average: 134.554 | Change %: 3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review