![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 510,640 | 510,640 | 510,640 | 510,640 | 0.54% |
Feb 04, 2025 | 507,874 | 507,874 | 507,874 | 507,874 | 0.10% |
Feb 03, 2025 | 507,347 | 507,347 | 507,347 | 507,347 | -0.92% |
Jan 31, 2025 | 512,043 | 512,043 | 512,043 | 512,043 | -0.07% |
Jan 30, 2025 | 512,404 | 512,404 | 512,404 | 512,404 | 0.83% |
Jan 29, 2025 | 508,193 | 508,193 | 508,193 | 508,193 | 0.50% |
Jan 28, 2025 | 505,654 | 505,654 | 505,654 | 505,654 | 0.38% |
Jan 27, 2025 | 503,743 | 503,743 | 503,743 | 503,743 | 0.21% |
Jan 24, 2025 | 502,710 | 502,710 | 502,710 | 502,710 | -0.03% |
Jan 23, 2025 | 502,844 | 502,844 | 502,844 | 502,844 | 0.42% |
Jan 22, 2025 | 500,734 | 500,734 | 500,734 | 500,734 | 0.33% |
Jan 21, 2025 | 499,097 | 499,097 | 499,097 | 499,097 | 0.49% |
Jan 20, 2025 | 496,647 | 496,647 | 496,647 | 496,647 | 0.06% |
Jan 17, 2025 | 496,348 | 496,348 | 496,348 | 496,348 | 0.60% |
Jan 16, 2025 | 493,409 | 493,409 | 493,409 | 493,409 | 0.92% |
Jan 15, 2025 | 488,913 | 488,913 | 488,913 | 488,913 | 1.41% |
Jan 14, 2025 | 482,121 | 482,121 | 482,121 | 482,121 | -0.16% |
Jan 13, 2025 | 482,880 | 482,880 | 482,880 | 482,880 | -0.67% |
Jan 10, 2025 | 486,154 | 486,154 | 486,154 | 486,154 | -0.88% |
Jan 09, 2025 | 490,448 | 490,448 | 490,448 | 490,448 | 0.46% |
Jan 08, 2025 | 488,195 | 488,195 | 488,195 | 488,195 | -0.23% |
Jan 07, 2025 | 489,318 | 489,318 | 489,318 | 489,318 | 0.34% |
Highest: 512,404 | Lowest: 482,121 | Difference: 30,284 | Average: 498,532 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review