![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.67% |
Jun 12, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -1.34% |
Jun 11, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.70% |
Jun 10, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.09% |
Jun 07, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.33% |
Jun 06, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.45% |
Jun 05, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.42% |
Jun 04, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.93% |
Jun 03, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.14% |
May 31, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.63% |
May 30, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.96% |
May 29, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.70% |
May 28, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.04% |
May 27, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.93% |
May 24, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.65% |
May 23, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -1.34% |
May 22, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | -0.41% |
May 21, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | -1.34% |
May 20, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.84% |
May 17, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.26% |
Highest: 11.559 | Lowest: 10.716 | Difference: 0.843 | Average: 11.080 | Change %: -5.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review