![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 0.92% |
Feb 12, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | -0.18% |
Feb 11, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | 0.32% |
Feb 10, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | 0.40% |
Feb 07, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | 0.82% |
Feb 06, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.79% |
Feb 05, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | -0.43% |
Feb 04, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | 0.29% |
Feb 03, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | -0.93% |
Jan 31, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | 0.60% |
Jan 30, 2025 | 24.994 | 24.994 | 24.994 | 24.994 | 0.51% |
Jan 29, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.48% |
Jan 28, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.06% |
Jan 27, 2025 | 24.733 | 24.733 | 24.733 | 24.733 | -0.21% |
Jan 24, 2025 | 24.784 | 24.784 | 24.784 | 24.784 | 0.06% |
Jan 23, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | 0.07% |
Jan 22, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -0.19% |
Jan 21, 2025 | 24.798 | 24.798 | 24.798 | 24.798 | 0.05% |
Jan 20, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | -0.26% |
Jan 17, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 1.24% |
Highest: 25.648 | Lowest: 24.733 | Difference: 0.915 | Average: 25.011 | Change %: 4.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review