Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.32% |
Dec 19, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.58% |
Dec 18, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -1.14% |
Dec 17, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.41% |
Dec 16, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.30% |
Dec 13, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.46% |
Dec 12, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.21% |
Dec 11, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.46% |
Dec 10, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | 0.10% |
Dec 09, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.07% |
Dec 06, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | 0.14% |
Dec 05, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | -0.37% |
Dec 04, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.18% |
Dec 03, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | -0.02% |
Dec 02, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 1.06% |
Nov 29, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.26% |
Nov 28, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -0.10% |
Nov 27, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.68% |
Nov 26, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.47% |
Nov 25, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.29% |
Highest: 17.610 | Lowest: 17.070 | Difference: 0.540 | Average: 17.413 | Change %: -1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review