Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2022 | 15.227 | 15.227 | 15.227 | 15.227 | 0.17% |
Nov 28, 2022 | 15.201 | 15.201 | 15.201 | 15.201 | -0.18% |
Nov 25, 2022 | 15.228 | 15.228 | 15.228 | 15.228 | 0.75% |
Nov 24, 2022 | 15.114 | 15.114 | 15.114 | 15.114 | 0.19% |
Nov 23, 2022 | 15.085 | 15.085 | 15.085 | 15.085 | 0.59% |
Nov 22, 2022 | 14.997 | 14.997 | 14.997 | 14.997 | 0.32% |
Nov 21, 2022 | 14.949 | 14.949 | 14.949 | 14.949 | -0.21% |
Nov 18, 2022 | 14.981 | 14.981 | 14.981 | 14.981 | 0.19% |
Nov 17, 2022 | 14.952 | 14.952 | 14.952 | 14.952 | -0.16% |
Nov 16, 2022 | 14.976 | 14.976 | 14.976 | 14.976 | 0.48% |
Nov 15, 2022 | 14.905 | 14.905 | 14.905 | 14.905 | 0.78% |
Nov 14, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | 0.82% |
Nov 11, 2022 | 14.670 | 14.670 | 14.670 | 14.670 | 0.94% |
Nov 10, 2022 | 14.534 | 14.534 | 14.534 | 14.534 | 1.33% |
Nov 09, 2022 | 14.343 | 14.343 | 14.343 | 14.343 | 0.49% |
Nov 08, 2022 | 14.273 | 14.273 | 14.273 | 14.273 | 0.38% |
Nov 07, 2022 | 14.219 | 14.219 | 14.219 | 14.219 | 0.37% |
Nov 04, 2022 | 14.167 | 14.167 | 14.167 | 14.167 | 0.61% |
Nov 03, 2022 | 14.081 | 14.081 | 14.081 | 14.081 | -0.59% |
Nov 02, 2022 | 14.165 | 14.165 | 14.165 | 14.165 | 0.33% |
Oct 31, 2022 | 14.118 | 14.118 | 14.118 | 14.118 | -0.45% |
Oct 28, 2022 | 14.182 | 14.182 | 14.182 | 14.182 | 0.10% |
Oct 27, 2022 | 14.168 | 14.168 | 14.168 | 14.168 | 0.50% |
Oct 26, 2022 | 14.098 | 14.098 | 14.098 | 14.098 | 0.21% |
Oct 25, 2022 | 14.068 | 14.068 | 14.068 | 14.068 | 1.06% |
Oct 24, 2022 | 13.920 | 13.920 | 13.920 | 13.920 | 1.01% |
Oct 21, 2022 | 13.781 | 13.781 | 13.781 | 13.781 | -0.57% |
Oct 20, 2022 | 13.860 | 13.860 | 13.860 | 13.860 | -0.74% |
Oct 19, 2022 | 13.963 | 13.963 | 13.963 | 13.963 | -0.66% |
Oct 18, 2022 | 14.056 | 14.056 | 14.056 | 14.056 | -7.69% |
Highest: 15.228 | Lowest: 13.781 | Difference: 1.447 | Average: 14.502 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review