Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 259.704 | 259.704 | 259.704 | 259.704 | 0.32% |
Apr 25, 2024 | 258.874 | 258.874 | 258.874 | 258.874 | -0.27% |
Apr 24, 2024 | 259.573 | 259.573 | 259.573 | 259.573 | 0.19% |
Apr 23, 2024 | 259.079 | 259.079 | 259.079 | 259.079 | 0.17% |
Apr 22, 2024 | 258.636 | 258.636 | 258.636 | 258.636 | -0.01% |
Apr 19, 2024 | 258.659 | 258.659 | 258.659 | 258.659 | 0.33% |
Apr 18, 2024 | 257.815 | 257.815 | 257.815 | 257.815 | -0.24% |
Apr 17, 2024 | 258.445 | 258.445 | 258.445 | 258.445 | 0.26% |
Apr 16, 2024 | 257.774 | 257.774 | 257.774 | 257.774 | -0.50% |
Apr 15, 2024 | 259.063 | 259.063 | 259.063 | 259.063 | -0.19% |
Apr 12, 2024 | 259.565 | 259.565 | 259.565 | 259.565 | -0.02% |
Apr 11, 2024 | 259.621 | 259.621 | 259.621 | 259.621 | -0.51% |
Apr 10, 2024 | 260.963 | 260.963 | 260.963 | 260.963 | -0.25% |
Apr 09, 2024 | 261.629 | 261.629 | 261.629 | 261.629 | -0.32% |
Apr 08, 2024 | 262.459 | 262.459 | 262.459 | 262.459 | 0.11% |
Apr 05, 2024 | 262.179 | 262.179 | 262.179 | 262.179 | 0.21% |
Apr 04, 2024 | 261.636 | 261.636 | 261.636 | 261.636 | -0.12% |
Apr 03, 2024 | 261.941 | 261.941 | 261.941 | 261.941 | -0.06% |
Apr 02, 2024 | 262.087 | 262.087 | 262.087 | 262.087 | 0.02% |
Apr 01, 2024 | 262.023 | 262.023 | 262.023 | 262.023 | 0.20% |
Mar 27, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.46% |
Highest: 262.459 | Lowest: 257.774 | Difference: 4.685 | Average: 260.153 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review