Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
Dec 12, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
Dec 11, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
Dec 10, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
Dec 09, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
Dec 06, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
Dec 05, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% |
Dec 04, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
Dec 03, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
Dec 02, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
Nov 29, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
Nov 27, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
Nov 26, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
Nov 25, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.92% |
Nov 22, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
Nov 21, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00% |
Nov 20, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00% |
Nov 19, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
Nov 18, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% |
Nov 15, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
Nov 14, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
Highest: 7.71 | Lowest: 7.56 | Difference: 0.15 | Average: 7.63 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review