![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
Jun 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
Jun 26, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
Jun 25, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
Jun 24, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00% |
Jun 21, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00% |
Jun 20, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
Jun 18, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
Jun 17, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
Jun 14, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
Jun 13, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
Jun 12, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
Jun 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% |
Jun 10, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
Jun 07, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
Jun 06, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
Jun 05, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
Jun 04, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
Jun 03, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
May 31, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
May 30, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
May 29, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
Highest: 7.59 | Lowest: 7.38 | Difference: 0.21 | Average: 7.52 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review