![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 416.830 | 416.830 | 416.830 | 416.830 | 0.54% |
Feb 12, 2025 | 414.610 | 414.610 | 414.610 | 414.610 | -0.78% |
Feb 11, 2025 | 417.860 | 417.860 | 417.860 | 417.860 | -0.53% |
Feb 10, 2025 | 420.090 | 420.090 | 420.090 | 420.090 | 1.08% |
Feb 07, 2025 | 415.590 | 415.590 | 415.590 | 415.590 | -0.64% |
Feb 06, 2025 | 418.280 | 418.280 | 418.280 | 418.280 | 0.84% |
Feb 05, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | 0.33% |
Feb 04, 2025 | 413.440 | 413.440 | 413.440 | 413.440 | -0.11% |
Feb 03, 2025 | 413.890 | 413.890 | 413.890 | 413.890 | -0.22% |
Jan 31, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | -0.41% |
Jan 30, 2025 | 416.480 | 416.480 | 416.480 | 416.480 | 0.98% |
Jan 29, 2025 | 412.430 | 412.430 | 412.430 | 412.430 | -0.31% |
Jan 28, 2025 | 413.720 | 413.720 | 413.720 | 413.720 | 1.31% |
Jan 27, 2025 | 408.370 | 408.370 | 408.370 | 408.370 | -1.70% |
Jan 24, 2025 | 415.450 | 415.450 | 415.450 | 415.450 | -0.92% |
Jan 23, 2025 | 419.290 | 419.290 | 419.290 | 419.290 | 0.72% |
Jan 22, 2025 | 416.280 | 416.280 | 416.280 | 416.280 | 0.37% |
Jan 21, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | 1.25% |
Jan 20, 2025 | 409.610 | 409.610 | 409.610 | 409.610 | -0.79% |
Jan 17, 2025 | 412.870 | 412.870 | 412.870 | 412.870 | 0.98% |
Highest: 420.090 | Lowest: 408.370 | Difference: 11.720 | Average: 414.970 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review