
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 79.100 | 79.100 | 79.100 | 79.100 | -1.93% |
Feb 27, 2025 | 80.660 | 80.660 | 80.660 | 80.660 | 0.66% |
Feb 26, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | -0.06% |
Feb 25, 2025 | 80.180 | 80.180 | 80.180 | 80.180 | -0.19% |
Feb 24, 2025 | 80.330 | 80.330 | 80.330 | 80.330 | -0.42% |
Feb 21, 2025 | 80.670 | 80.670 | 80.670 | 80.670 | 0.19% |
Feb 20, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | -0.54% |
Feb 19, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | 0.87% |
Feb 18, 2025 | 80.260 | 80.260 | 80.260 | 80.260 | -0.47% |
Feb 17, 2025 | 80.640 | 80.640 | 80.640 | 80.640 | 0.69% |
Feb 14, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | -0.47% |
Feb 13, 2025 | 80.470 | 80.470 | 80.470 | 80.470 | 0.60% |
Feb 12, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | -0.50% |
Feb 11, 2025 | 80.390 | 80.390 | 80.390 | 80.390 | -0.94% |
Feb 10, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | 0.28% |
Feb 07, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.86% |
Feb 06, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | 1.05% |
Feb 05, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 0.80% |
Feb 04, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | 0.17% |
Highest: 81.150 | Lowest: 78.770 | Difference: 2.380 | Average: 80.256 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review