Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.58% |
May 16, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | 0.25% |
May 15, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | -0.06% |
May 14, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | -0.18% |
May 13, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.40% |
May 10, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.03% |
May 08, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | -1.31% |
May 07, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.23% |
May 06, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | -0.49% |
May 03, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.13% |
May 02, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.43% |
Apr 30, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 2.24% |
May 17, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.58% |
May 16, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | 0.25% |
May 15, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | -0.06% |
May 14, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | -0.18% |
May 13, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.40% |
May 10, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.03% |
May 08, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | -1.31% |
May 07, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.23% |
May 06, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | -0.49% |
May 03, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.13% |
May 02, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.43% |
Apr 30, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.52% |
Apr 29, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | -0.27% |
Apr 26, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | 1.00% |
Apr 25, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -0.54% |
Apr 24, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 0.85% |
Apr 23, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | -0.19% |
Apr 22, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 1.49% |
Highest: 74.320 | Lowest: 72.380 | Difference: 1.940 | Average: 73.318 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review